Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

6.740 +0.010 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.278 6.349 5.665 6.066 750,012 -0.31(-4.81%)
May 28, 2002 6.373 6.561 6.137 6.373 780,560 +0.00(+0.00%)
May 27, 2002 6.491 6.845 6.207 6.373 1,009,860 +0.00(+0.00%)
May 24, 2002 6.491 6.845 6.207 6.373 1,009,860 -0.21(-3.23%)
May 23, 2002 6.019 6.821 5.901 6.585 1,255,853 +0.35(+5.68%)
May 22, 2002 6.137 6.325 5.877 6.231 1,536,843 +0.35(+6.02%)
May 21, 2002 5.547 5.901 5.429 5.877 1,272,843 +0.09(+1.63%)
May 20, 2002 5.051 5.830 5.027 5.783 1,846,474 +0.83(+16.67%)
May 17, 2002 4.768 4.956 4.768 4.956 437,542 +0.19(+3.96%)
May 16, 2002 4.744 4.838 4.650 4.768 311,368 +0.05(+1.00%)
May 15, 2002 4.626 4.815 4.437 4.720 496,562 +0.09(+2.04%)
May 14, 2002 4.744 4.744 4.579 4.626 574,605 -0.31(-6.22%)
May 13, 2002 4.933 5.004 4.768 4.933 673,960 +0.05(+0.97%)
May 10, 2002 4.838 4.956 4.815 4.886 609,983 +0.19(+4.02%)
May 09, 2002 4.484 4.744 4.484 4.697 427,797 +0.21(+4.74%)
May 08, 2002 4.484 4.768 4.319 4.484 914,827 -0.24(-5.00%)
May 07, 2002 4.673 4.956 4.484 4.720 1,507,439 +0.00(+0.00%)
May 06, 2002 4.248 4.720 4.201 4.720 1,094,682 +0.45(+10.50%)
May 03, 2002 4.154 4.343 4.154 4.272 506,646 +0.19(+4.62%)
May 02, 2002 4.036 4.083 3.918 4.083 336,747 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.