Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.25 -0.15 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.277 6.302 6.240 6.271 138,879 -0.07(-1.07%)
Apr 29, 2002 6.363 6.410 6.326 6.339 131,757 +0.10(+1.58%)
Apr 26, 2002 6.246 6.286 6.209 6.240 235,350 +0.11(+1.71%)
Apr 25, 2002 6.116 6.147 6.101 6.135 165,101 +0.12(+1.95%)
Apr 24, 2002 5.977 6.033 5.931 6.017 213,013 +0.02(+0.41%)
Apr 23, 2002 5.937 6.014 5.937 5.993 282,615 +0.02(+0.36%)
Apr 22, 2002 5.915 5.990 5.900 5.971 96,794 +0.02(+0.42%)
Apr 19, 2002 6.008 6.070 5.915 5.946 396,891 -0.04(-0.72%)
Apr 18, 2002 6.070 6.092 5.962 5.990 501,455 +0.06(+1.09%)
Apr 17, 2002 5.946 5.977 5.888 5.925 308,513 +0.03(+0.58%)
Apr 16, 2002 5.872 5.931 5.872 5.891 89,672 -0.02(-0.42%)
Apr 15, 2002 5.928 5.983 5.903 5.915 242,796 -0.04(-0.62%)
Apr 12, 2002 5.949 6.005 5.903 5.953 97,442 -0.01(-0.10%)
Apr 11, 2002 5.999 5.999 5.869 5.959 395,272 -0.13(-2.08%)
Apr 10, 2002 5.996 6.085 5.971 6.085 319,196 +0.23(+3.96%)
Apr 09, 2002 5.857 5.900 5.841 5.854 152,800 -0.01(-0.16%)
Apr 08, 2002 5.749 5.872 5.749 5.863 248,623 +0.14(+2.37%)
Apr 05, 2002 5.814 5.844 5.727 5.727 486,240 -0.12(-2.01%)
Apr 04, 2002 5.807 5.847 5.801 5.844 229,200 +0.02(+0.42%)
Apr 03, 2002 5.838 5.854 5.814 5.820 100,032 -0.05(-0.84%)
Apr 02, 2002 5.875 5.962 5.860 5.869 127,549 -0.08(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.