Indicators

BAT (NY: BTI )

29.25 -0.15 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.761	5.761	5.641	5.721	74,133	-0.04(-0.70%)
Feb 27, 2002	5.776	5.854	5.699	5.761	305,923	-0.02(-0.27%)
Feb 26, 2002	5.761	5.863	5.708	5.776	301,391	-0.05(-0.80%)
Feb 25, 2002	5.807	5.841	5.746	5.823	218,193	+0.02(+0.43%)
Feb 22, 2002	5.792	5.866	5.776	5.798	152,476	+0.06(+0.97%)
Feb 21, 2002	5.746	5.807	5.718	5.742	263,515	-0.01(-0.11%)
Feb 20, 2002	5.742	5.752	5.684	5.749	138,555	+0.02(+0.38%)
Feb 19, 2002	5.715	5.776	5.647	5.727	134,023	-0.03(-0.59%)
Feb 18, 2002	5.758	5.789	5.715	5.761	119,132	+0.00(+0.00%)
Feb 15, 2002	5.758	5.789	5.715	5.761	119,132	+0.08(+1.41%)
Feb 14, 2002	5.699	5.758	5.659	5.681	101,974	-0.00(-0.05%)
Feb 13, 2002	5.607	5.696	5.591	5.684	326,966	+0.11(+1.94%)
Feb 12, 2002	5.560	5.603	5.523	5.576	86,111	+0.00(+0.00%)
Feb 11, 2002	5.498	5.576	5.498	5.576	257,040	+0.06(+1.12%)
Feb 08, 2002	5.452	5.514	5.452	5.514	104,564	+0.07(+1.25%)
Feb 07, 2002	5.529	5.529	5.421	5.446	117,189	-0.07(-1.23%)
Feb 06, 2002	5.557	5.573	5.508	5.514	192,294	+0.02(+0.28%)
Feb 05, 2002	5.600	5.600	5.489	5.498	139,203	-0.04(-0.73%)
Feb 04, 2002	5.464	5.539	5.434	5.539	196,179	+0.07(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.