Indicators

New Concept Energy Inc (NY: GBR )

1.380 +0.080 (+6.15%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.938	1.938	1.812	1.812	2,000	-0.19(-9.38%)
Dec 30, 2002	2.125	2.188	2.000	2.000	2,000	-0.06(-3.03%)
Dec 27, 2002	2.062	2.062	2.062	2.062	0	+0.00(+0.00%)
Dec 26, 2002	2.000	2.062	2.000	2.062	400	+0.00(+0.00%)
Dec 24, 2002	2.062	2.062	2.062	2.062	0	+0.00(+0.00%)
Dec 23, 2002	2.062	2.062	2.062	2.062	0	+0.00(+0.00%)
Dec 20, 2002	2.062	2.062	2.062	2.062	200	-0.06(-2.94%)
Dec 19, 2002	2.125	2.125	2.125	2.125	800	-0.12(-5.56%)
Dec 18, 2002	1.972	2.250	1.972	2.250	2,000	+0.31(+16.13%)
Dec 17, 2002	1.700	1.938	1.700	1.938	2,000	+0.19(+10.71%)
Dec 16, 2002	1.750	1.875	1.750	1.750	1,200	+0.12(+7.69%)
Dec 13, 2002	1.812	1.812	1.625	1.625	800	-0.31(-16.13%)
Dec 12, 2002	2.062	2.062	1.750	1.938	2,000	-0.12(-6.06%)
Dec 11, 2002	1.875	2.237	1.688	2.062	13,800	+0.31(+17.86%)
Dec 10, 2002	2.188	2.500	1.750	1.750	19,200	-0.75(-30.00%)
Dec 06, 2002	2.562	3.062	2.500	2.500	4,800	+0.00(+0.00%)
Dec 05, 2002	2.000	3.062	2.000	2.500	9,800	+0.62(+33.33%)
Dec 04, 2002	1.312	1.875	1.312	1.875	2,800	+0.50(+36.36%)
Dec 03, 2002	1.312	1.375	1.250	1.375	4,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.