Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.49 +0.07 (+0.24%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.255 6.286 6.178 6.237 129,491 +0.15(+2.54%)
Oct 30, 2002 6.135 6.147 6.073 6.082 102,298 +0.05(+0.87%)
Oct 29, 2002 5.962 6.085 5.943 6.030 131,110 +0.10(+1.61%)
Oct 28, 2002 5.946 6.051 5.900 5.934 151,181 -0.15(-2.39%)
Oct 25, 2002 6.024 6.132 5.980 6.079 112,981 +0.05(+0.82%)
Oct 24, 2002 6.116 6.132 5.993 6.030 381,028 -0.09(-1.46%)
Oct 23, 2002 6.085 6.203 6.061 6.119 110,391 +0.00(+0.05%)
Oct 22, 2002 6.073 6.132 6.017 6.116 436,062 +0.02(+0.41%)
Oct 21, 2002 5.986 6.113 5.983 6.092 356,425 +0.10(+1.65%)
Oct 18, 2002 6.061 6.064 5.965 5.993 96,794 -0.20(-3.29%)
Oct 17, 2002 6.187 6.218 6.116 6.197 177,403 +0.22(+3.72%)
Oct 16, 2002 5.943 6.008 5.900 5.974 261,896 -0.11(-1.83%)
Oct 15, 2002 6.132 6.193 6.054 6.085 151,181 -0.02(-0.30%)
Oct 14, 2002 6.082 6.144 6.039 6.104 171,900 +0.10(+1.70%)
Oct 11, 2002 5.937 6.039 5.928 6.002 157,332 +0.21(+3.63%)
Oct 10, 2002 5.767 5.814 5.715 5.792 271,932 -0.05(-0.90%)
Oct 09, 2002 5.715 5.931 5.684 5.844 269,989 -0.09(-1.51%)
Oct 08, 2002 6.039 6.042 5.891 5.934 224,020 -0.24(-3.95%)
Oct 07, 2002 6.085 6.178 6.085 6.178 249,918 -0.09(-1.48%)
Oct 04, 2002 6.379 6.487 6.215 6.271 527,354 -0.09(-1.41%)
Oct 03, 2002 6.295 6.382 6.255 6.360 147,944 +0.06(+0.93%)
Oct 02, 2002 6.286 6.348 6.224 6.302 258,659 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.