Indicators

Enersys Inc (NY: ENS )

96.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.61	54.19	53.13	53.20	206,492	-1.02(-1.88%)
Jan 29, 2015	53.34	54.22	52.94	54.22	152,026	+0.87(+1.62%)
Jan 28, 2015	54.01	54.45	53.23	53.35	153,701	-0.44(-0.81%)
Jan 27, 2015	53.45	54.16	52.96	53.79	141,883	-0.47(-0.87%)
Jan 26, 2015	53.95	54.38	53.38	54.27	178,873	+0.31(+0.57%)
Jan 23, 2015	54.07	54.39	53.62	53.96	97,189	-0.17(-0.32%)
Jan 22, 2015	53.39	54.23	52.83	54.13	204,306	+1.17(+2.20%)
Jan 21, 2015	52.70	53.42	52.53	52.96	349,795	+0.02(+0.03%)
Jan 20, 2015	53.33	53.55	52.41	52.94	191,869	-0.26(-0.48%)
Jan 16, 2015	52.37	53.24	52.37	53.20	253,968	+0.54(+1.02%)
Jan 15, 2015	54.24	54.60	52.59	52.66	215,096	-1.28(-2.37%)
Jan 14, 2015	54.28	54.66	53.13	53.94	185,951	-1.07(-1.94%)
Jan 13, 2015	54.51	55.73	54.19	55.00	344,854	+1.07(+1.98%)
Jan 12, 2015	54.76	54.89	53.32	53.94	309,816	-0.96(-1.74%)
Jan 09, 2015	55.21	55.28	54.65	54.89	194,902	-0.15(-0.28%)
Jan 08, 2015	54.44	55.17	54.44	55.05	187,618	+1.26(+2.34%)
Jan 07, 2015	53.75	53.91	53.30	53.79	295,699	+0.48(+0.91%)
Jan 06, 2015	54.65	54.79	53.24	53.31	273,053	-1.37(-2.50%)
Jan 05, 2015	54.84	55.03	54.42	54.68	303,639	-0.70(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.