Indicators

Enersys Inc (NY: ENS )

96.84 +0.38 (+0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	30.99	31.36	30.65	30.65	298,695	-0.21(-0.67%)
May 23, 2011	30.75	31.17	30.44	30.86	320,315	-0.57(-1.83%)
May 20, 2011	31.80	31.80	31.09	31.43	405,641	-0.55(-1.71%)
May 19, 2011	32.53	32.73	31.61	31.98	264,803	-0.25(-0.78%)
May 18, 2011	31.56	32.56	31.39	32.23	349,724	+0.76(+2.42%)
May 17, 2011	31.82	32.14	31.38	31.47	260,240	-0.62(-1.93%)
May 16, 2011	32.26	32.91	32.02	32.08	255,472	-0.53(-1.62%)
May 13, 2011	33.75	33.75	32.49	32.61	285,134	-0.74(-2.20%)
May 12, 2011	33.61	33.73	33.00	33.35	665,813	+0.78(+2.39%)
May 11, 2011	33.02	33.02	32.34	32.57	290,206	-0.46(-1.38%)
May 10, 2011	32.95	33.12	32.65	33.03	190,793	+0.30(+0.93%)
May 09, 2011	32.13	33.03	31.90	32.72	179,192	+0.54(+1.67%)
May 06, 2011	32.51	32.70	31.92	32.18	234,243	+0.32(+1.01%)
May 05, 2011	31.27	32.45	30.97	31.86	409,466	+0.32(+1.02%)
May 04, 2011	32.03	32.28	31.29	31.54	364,205	-0.50(-1.57%)
May 03, 2011	32.82	32.98	31.90	32.04	235,737	-0.82(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.