Indicators

(NY: CLOZ )

26.83 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.38	26.40	26.36	26.38	51,487	+0.04(+0.14%)
Mar 27, 2024	26.32	26.35	26.32	26.35	53,178	+0.01(+0.03%)
Mar 26, 2024	26.37	26.38	26.30	26.34	112,365	-0.01(-0.04%)
Mar 25, 2024	26.34	26.38	26.33	26.35	84,137	+0.01(+0.06%)
Mar 22, 2024	26.31	26.35	26.31	26.33	87,132	+0.04(+0.13%)
Mar 21, 2024	26.35	26.35	26.29	26.30	211,407	+0.01(+0.03%)
Mar 20, 2024	26.36	26.36	26.25	26.29	74,699	-0.00(-0.01%)
Mar 19, 2024	26.27	26.31	26.25	26.29	67,525	+0.02(+0.08%)
Mar 18, 2024	26.31	26.31	26.23	26.27	102,354	+0.03(+0.13%)
Mar 15, 2024	26.31	26.31	26.22	26.23	61,101	+0.00(+0.02%)
Mar 14, 2024	26.21	26.25	26.21	26.23	43,063	+0.01(+0.04%)
Mar 13, 2024	26.24	26.24	26.21	26.22	34,248	+0.01(+0.04%)
Mar 12, 2024	26.25	26.25	26.19	26.21	60,071	+0.01(+0.03%)
Mar 11, 2024	26.18	26.23	26.16	26.20	75,780	+0.06(+0.23%)
Mar 08, 2024	26.16	26.18	26.12	26.14	38,201	+0.00(+0.00%)
Mar 07, 2024	26.12	26.17	26.12	26.14	45,917	+0.03(+0.11%)
Mar 06, 2024	26.11	26.14	26.11	26.11	112,778	+0.00(+0.00%)
Mar 05, 2024	26.12	26.15	26.11	26.11	46,611	+0.00(+0.00%)
Mar 04, 2024	26.09	26.14	26.09	26.11	63,260	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.