Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.63 10.75 10.59 10.69 9,658,076 +0.02(+0.19%)
Apr 29, 2015 11.01 10.78 10.62 10.67 8,696,858 -0.34(-3.09%)
Apr 28, 2015 10.99 11.05 10.92 11.01 9,695,742 +0.30(+2.80%)
Apr 27, 2015 10.71 10.83 10.68 10.71 8,156,141 +0.22(+2.10%)
Apr 24, 2015 10.36 10.52 10.32 10.49 11,439,637 +0.41(+4.07%)
Apr 23, 2015 9.680 10.13 9.650 10.08 12,511,095 +0.45(+4.67%)
Apr 22, 2015 9.590 9.670 9.540 9.630 6,285,757 +0.22(+2.34%)
Apr 21, 2015 9.500 9.560 9.400 9.410 9,253,444 -0.22(-2.28%)
Apr 20, 2015 9.590 9.700 9.580 9.630 4,166,459 +0.04(+0.42%)
Apr 17, 2015 9.520 9.670 9.490 9.590 11,329,450 -0.33(-3.33%)
Apr 16, 2015 10.04 10.11 9.860 9.920 8,356,172 -0.27(-2.65%)
Apr 15, 2015 10.08 10.23 9.990 10.19 10,090,098 +0.26(+2.62%)
Apr 14, 2015 9.680 9.950 9.660 9.930 11,706,671 +0.54(+5.75%)
Apr 13, 2015 9.500 9.530 9.365 9.390 4,706,438 -0.20(-2.09%)
Apr 10, 2015 9.580 9.660 9.550 9.590 4,770,723 +0.01(+0.10%)
Apr 09, 2015 9.540 9.635 9.480 9.580 7,748,491 -0.12(-1.24%)
Apr 08, 2015 9.830 9.860 9.655 9.700 5,660,058 -0.10(-1.02%)
Apr 07, 2015 9.780 9.890 9.750 9.800 5,122,668 +0.15(+1.55%)
Apr 06, 2015 9.520 9.730 9.500 9.650 4,103,200 +0.17(+1.79%)
Apr 02, 2015 9.390 9.480 9.480 9.480 3,756,000 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.