Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 14.55 14.56 14.56 14.56 3,219,700 +0.19(+1.32%)
Aug 28, 2014 14.47 14.48 14.33 14.37 3,581,915 -0.35(-2.38%)
Aug 27, 2014 14.77 14.79 14.69 14.72 2,886,973 +0.03(+0.20%)
Aug 26, 2014 14.59 14.79 14.59 14.69 6,830,512 +0.67(+4.78%)
Aug 25, 2014 14.03 14.09 14.03 14.02 1,237,697 +0.05(+0.36%)
Aug 22, 2014 14.04 14.05 13.90 13.97 3,226,214 -0.13(-0.92%)
Aug 21, 2014 14.13 14.14 14.08 14.10 2,529,979 -0.01(-0.07%)
Aug 20, 2014 14.05 14.20 14.05 14.11 3,108,218 -0.08(-0.56%)
Aug 19, 2014 14.26 14.28 14.17 14.19 2,457,121 +0.11(+0.78%)
Aug 18, 2014 14.00 14.14 13.93 14.08 3,297,812 +0.32(+2.33%)
Aug 15, 2014 13.93 13.97 13.67 13.76 4,003,874 -0.09(-0.65%)
Aug 14, 2014 13.89 13.92 13.83 13.85 2,989,206 -0.04(-0.29%)
Aug 13, 2014 13.88 13.92 13.80 13.89 2,852,436 +0.07(+0.51%)
Aug 12, 2014 13.76 13.86 13.69 13.82 3,426,282 -0.04(-0.29%)
Aug 11, 2014 13.94 14.03 13.84 13.86 4,324,378 -0.09(-0.65%)
Aug 08, 2014 13.86 13.95 13.79 13.95 3,950,679 +0.05(+0.36%)
Aug 07, 2014 14.07 14.12 13.82 13.90 5,128,563 -0.18(-1.28%)
Aug 06, 2014 13.93 14.19 13.92 14.08 5,669,069 -0.04(-0.28%)
Aug 05, 2014 14.20 14.25 14.05 14.12 5,584,371 -0.38(-2.62%)
Aug 04, 2014 14.46 14.58 14.38 14.50 4,904,206 +0.19(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.