Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 13.03 13.21 12.97 12.97 4,677,786 -0.11(-0.84%)
Jul 30, 2013 13.30 13.30 13.00 13.08 5,760,693 -0.05(-0.38%)
Jul 29, 2013 13.28 13.29 13.12 13.13 3,724,532 -0.04(-0.30%)
Jul 26, 2013 13.04 13.20 12.97 13.17 6,363,034 +0.18(+1.39%)
Jul 25, 2013 12.87 13.00 12.81 12.99 3,817,908 +0.10(+0.78%)
Jul 24, 2013 13.16 13.18 12.75 12.89 8,819,093 -0.15(-1.15%)
Jul 23, 2013 13.02 13.15 12.92 13.04 6,102,540 +0.32(+2.52%)
Jul 22, 2013 12.71 12.80 12.69 12.72 3,126,824 +0.00(+0.00%)
Jul 19, 2013 12.68 12.79 12.64 12.72 4,713,267 +0.04(+0.32%)
Jul 18, 2013 12.53 12.73 12.52 12.68 4,015,666 +0.27(+2.18%)
Jul 17, 2013 12.48 12.51 12.32 12.41 2,855,089 +0.12(+0.98%)
Jul 16, 2013 12.31 12.33 12.22 12.29 3,930,944 +0.21(+1.74%)
Jul 15, 2013 12.07 12.11 12.02 12.08 2,533,486 -0.03(-0.25%)
Jul 12, 2013 12.23 12.24 11.97 12.11 6,588,635 -0.21(-1.70%)
Jul 11, 2013 12.30 12.37 12.21 12.32 8,825,244 +0.65(+5.57%)
Jul 10, 2013 11.64 11.78 11.58 11.67 4,479,625 +0.07(+0.60%)
Jul 09, 2013 11.66 11.65 11.52 11.60 6,044,991 +0.28(+2.47%)
Jul 08, 2013 11.32 11.40 11.28 11.32 3,396,140 +0.13(+1.16%)
Jul 05, 2013 11.25 11.27 11.07 11.19 4,119,953 +0.13(+1.18%)
Jul 03, 2013 10.94 11.10 10.90 11.06 4,167,255 -0.15(-1.34%)
Jul 02, 2013 11.33 11.41 11.11 11.21 6,311,901 -0.11(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.