Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.22 12.53 12.08 12.49 5,356,958 +0.02(+0.16%)
Apr 29, 2013 12.46 12.56 12.41 12.47 3,708,673 +0.26(+2.13%)
Apr 26, 2013 12.17 12.25 12.19 12.21 5,701,040 -0.16(-1.29%)
Apr 25, 2013 12.34 12.55 12.30 12.37 8,929,097 +0.10(+0.81%)
Apr 24, 2013 12.02 12.37 11.99 12.27 8,119,245 +0.48(+4.07%)
Apr 23, 2013 11.77 11.92 11.66 11.79 9,044,605 +0.21(+1.81%)
Apr 22, 2013 11.58 11.62 11.38 11.58 6,577,370 -0.10(-0.86%)
Apr 19, 2013 11.64 11.68 11.40 11.68 10,064,551 +0.31(+2.73%)
Apr 18, 2013 11.38 11.57 11.15 11.37 8,505,409 +0.01(+0.09%)
Apr 17, 2013 11.52 11.56 11.28 11.36 9,479,953 -0.58(-4.86%)
Apr 16, 2013 12.04 12.05 11.80 11.94 10,449,511 +0.25(+2.14%)
Apr 15, 2013 11.96 11.97 11.59 11.69 12,057,757 -0.68(-5.50%)
Apr 12, 2013 12.35 12.42 12.20 12.37 3,900,935 +0.01(+0.08%)
Apr 11, 2013 12.32 12.48 12.29 12.36 6,150,317 -0.17(-1.36%)
Apr 10, 2013 12.70 12.76 12.48 12.53 7,351,507 -0.21(-1.65%)
Apr 09, 2013 12.49 12.85 12.38 12.74 14,199,245 +0.51(+4.17%)
Apr 08, 2013 12.04 12.25 12.00 12.23 4,868,230 +0.10(+0.82%)
Apr 05, 2013 11.91 12.15 11.87 12.13 9,062,590 -0.19(-1.54%)
Apr 04, 2013 12.43 12.55 12.20 12.32 9,646,872 -0.06(-0.48%)
Apr 03, 2013 12.32 12.47 12.26 12.38 6,262,644 +0.12(+0.98%)
Apr 02, 2013 12.41 12.44 12.22 12.26 9,986,800 -0.52(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.