Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 13.00 13.07 12.88 13.03 7,852,409 -0.10(-0.76%)
Mar 27, 2013 12.96 13.17 12.90 13.13 9,204,170 -0.24(-1.80%)
Mar 26, 2013 13.37 13.42 13.21 13.37 4,325,868 +0.00(+0.00%)
Mar 25, 2013 13.67 13.67 13.20 13.37 7,265,146 -0.18(-1.33%)
Mar 22, 2013 13.67 13.71 13.48 13.55 4,337,540 -0.16(-1.17%)
Mar 21, 2013 13.64 13.87 13.62 13.71 5,657,248 -0.20(-1.44%)
Mar 20, 2013 13.94 13.98 13.75 13.91 3,879,976 +0.07(+0.51%)
Mar 19, 2013 13.97 14.13 13.66 13.84 13,307,566 -0.45(-3.15%)
Mar 18, 2013 14.27 14.41 14.21 14.29 9,114,685 -0.52(-3.51%)
Mar 15, 2013 14.96 15.07 14.78 14.81 5,522,042 -0.20(-1.33%)
Mar 14, 2013 14.82 15.01 14.76 15.01 7,083,013 +0.45(+3.09%)
Mar 13, 2013 14.77 14.77 14.44 14.56 8,372,648 -0.37(-2.48%)
Mar 12, 2013 15.12 15.20 14.86 14.93 6,956,415 +0.04(+0.27%)
Mar 11, 2013 14.96 14.96 14.77 14.89 4,588,086 +0.17(+1.15%)
Mar 08, 2013 14.64 14.84 14.56 14.72 4,570,865 +0.18(+1.24%)
Mar 07, 2013 14.56 14.65 14.48 14.54 4,380,728 -0.05(-0.34%)
Mar 06, 2013 14.53 14.60 14.39 14.59 8,059,824 +0.21(+1.46%)
Mar 05, 2013 14.56 14.59 14.35 14.38 8,055,062 +0.18(+1.27%)
Mar 04, 2013 14.12 14.25 14.00 14.20 10,389,270 -0.32(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.