Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 15.16 15.33 15.12 15.20 3,526,263 -0.13(-0.85%)
Nov 29, 2012 15.21 15.33 15.09 15.33 4,222,772 +0.41(+2.75%)
Nov 28, 2012 14.57 14.94 14.47 14.92 4,534,616 +0.21(+1.43%)
Nov 27, 2012 14.88 14.98 14.70 14.71 3,781,382 -0.35(-2.32%)
Nov 26, 2012 14.89 15.08 14.82 15.06 3,754,892 -0.03(-0.20%)
Nov 23, 2012 15.04 15.20 15.03 15.09 2,283,553 +0.27(+1.82%)
Nov 21, 2012 14.73 14.89 14.67 14.82 2,313,759 +0.21(+1.44%)
Nov 20, 2012 14.69 14.80 14.51 14.61 3,797,778 -0.23(-1.55%)
Nov 19, 2012 14.82 15.03 14.79 14.84 4,439,775 +0.02(+0.13%)
Nov 16, 2012 14.69 14.89 14.51 14.82 5,835,754 +0.06(+0.41%)
Nov 15, 2012 14.96 15.06 14.70 14.76 5,666,207 -0.09(-0.61%)
Nov 14, 2012 15.42 15.45 14.82 14.85 5,484,376 -0.31(-2.04%)
Nov 13, 2012 15.07 15.46 15.03 15.16 5,131,788 -0.22(-1.43%)
Nov 12, 2012 15.45 15.51 15.32 15.38 3,899,377 +0.17(+1.12%)
Nov 09, 2012 14.97 15.50 14.96 15.21 4,813,470 +0.21(+1.40%)
Nov 08, 2012 15.38 15.54 15.00 15.00 3,808,315 -0.37(-2.41%)
Nov 07, 2012 15.63 15.65 15.30 15.37 5,402,465 -0.44(-2.78%)
Nov 06, 2012 15.23 15.85 15.21 15.81 7,863,306 +0.76(+5.05%)
Nov 05, 2012 15.14 15.25 14.89 15.05 4,616,438 -0.01(-0.07%)
Nov 02, 2012 15.53 15.56 15.05 15.06 5,667,451 -0.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.