Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 36.70 36.95 36.50 36.67 4,103,428 +0.67(+1.86%)
Feb 25, 2011 36.04 36.24 35.91 36.00 4,432,441 +0.44(+1.24%)
Feb 24, 2011 35.87 36.19 35.10 35.56 8,068,144 +0.08(+0.23%)
Feb 23, 2011 36.15 36.33 35.00 35.48 6,119,434 -0.05(-0.14%)
Feb 22, 2011 36.35 36.62 35.29 35.53 5,914,299 -1.74(-4.67%)
Feb 18, 2011 37.44 37.56 37.00 37.27 4,559,819 -0.40(-1.06%)
Feb 17, 2011 37.27 37.75 37.20 37.67 2,950,765 -0.05(-0.13%)
Feb 16, 2011 37.53 37.86 37.45 37.72 3,952,006 +0.55(+1.48%)
Feb 15, 2011 37.09 37.62 37.03 37.17 6,808,413 -0.37(-0.99%)
Feb 14, 2011 37.31 37.86 37.31 37.54 4,753,843 -0.34(-0.90%)
Feb 11, 2011 37.84 38.18 37.57 37.88 4,897,586 -0.21(-0.55%)
Feb 10, 2011 37.58 38.31 37.28 38.09 8,318,458 +0.51(+1.36%)
Feb 09, 2011 38.00 38.13 37.30 37.58 4,887,491 -0.73(-1.91%)
Feb 08, 2011 38.50 38.50 37.96 38.31 7,927,576 +1.53(+4.16%)
Feb 07, 2011 36.58 36.93 36.31 36.78 3,984,092 +0.64(+1.77%)
Feb 04, 2011 36.36 36.44 35.75 36.14 4,518,606 -0.27(-0.74%)
Feb 03, 2011 36.19 36.46 35.66 36.41 4,631,471 -0.22(-0.60%)
Feb 02, 2011 36.51 37.01 36.41 36.63 5,279,742 -0.56(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.