Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 39.57 39.86 38.40 38.68 7,028,993 -0.01(-0.03%)
Jan 28, 2010 40.52 40.59 38.30 38.69 7,449,421 -2.06(-5.06%)
Jan 27, 2010 40.81 41.11 39.77 40.75 5,034,319 -0.11(-0.27%)
Jan 26, 2010 41.62 42.07 40.80 40.86 5,436,028 -1.64(-3.86%)
Jan 25, 2010 43.04 43.52 42.40 42.50 4,651,386 +0.91(+2.19%)
Jan 22, 2010 41.81 43.18 41.31 41.59 8,178,935 -0.86(-2.04%)
Jan 21, 2010 44.28 44.63 42.18 42.45 7,412,965 -2.42(-5.38%)
Jan 20, 2010 44.92 45.09 44.07 44.87 4,941,929 -2.19(-4.65%)
Jan 19, 2010 46.13 47.06 46.10 47.06 3,626,812 +0.77(+1.66%)
Jan 15, 2010 47.05 46.29 46.29 46.29 2,654,300 -1.57(-3.28%)
Jan 14, 2010 47.51 48.24 47.32 47.86 3,802,506 +0.82(+1.74%)
Jan 13, 2010 47.01 47.18 46.25 47.04 3,218,815 +0.35(+0.75%)
Jan 12, 2010 46.52 47.14 46.10 46.69 5,261,417 -1.29(-2.69%)
Jan 11, 2010 49.04 49.13 47.73 47.98 4,218,378 -0.98(-2.00%)
Jan 08, 2010 47.44 49.41 47.36 48.96 7,948,400 +0.91(+1.89%)
Jan 07, 2010 47.45 48.28 47.05 48.05 4,204,132 +0.34(+0.71%)
Jan 06, 2010 46.63 47.97 46.63 47.71 6,033,274 +0.32(+0.68%)
Jan 05, 2010 47.64 47.98 47.30 47.39 3,151,219 -0.65(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.