Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 36.80 37.53 36.52 37.49 567,100 +1.11(+3.05%)
Apr 27, 2006 37.40 37.68 36.00 36.38 2,409,200 -2.05(-5.33%)
Apr 26, 2006 38.30 38.68 38.06 38.43 650,400 +0.54(+1.43%)
Apr 25, 2006 38.40 38.60 37.85 37.89 575,800 -0.05(-0.13%)
Apr 24, 2006 39.00 39.01 37.81 37.94 574,100 -0.61(-1.58%)
Apr 21, 2006 38.55 39.23 38.21 38.55 812,200 +0.70(+1.85%)
Apr 20, 2006 39.51 39.57 37.79 37.85 1,162,100 -1.41(-3.59%)
Apr 19, 2006 39.50 39.57 39.01 39.26 738,600 -0.51(-1.28%)
Apr 18, 2006 38.45 40.14 38.44 39.77 1,575,400 +1.93(+5.10%)
Apr 17, 2006 38.10 38.48 37.77 37.84 466,600 +0.22(+0.58%)
Apr 13, 2006 37.51 38.06 37.16 37.62 486,400 +0.11(+0.29%)
Apr 12, 2006 37.20 37.60 36.87 37.51 403,200 +0.45(+1.21%)
Apr 11, 2006 38.10 38.20 36.70 37.06 438,400 -0.66(-1.75%)
Apr 10, 2006 38.65 38.69 37.61 37.72 1,087,300 -1.02(-2.63%)
Apr 07, 2006 38.27 38.74 37.40 38.74 1,847,400 +0.74(+1.95%)
Apr 06, 2006 38.30 38.45 37.61 38.00 628,200 -0.12(-0.31%)
Apr 05, 2006 38.40 38.63 37.85 38.12 1,241,400 -0.39(-1.01%)
Apr 04, 2006 37.74 38.55 37.32 38.51 1,545,800 +0.71(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.