Indicators

Copper (CY: COPPER )

4.362 +0.022 (+0.52%)

Streaming Realtime Price Updated: 11:31 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.678	3.752	3.678	3.744	0	+0.06(+1.73%)
Jun 29, 2023	3.678	3.680	3.678	3.680	0	-0.03(-0.82%)
Jun 28, 2023	3.711	3.713	3.709	3.711	0	-0.06(-1.53%)
Jun 27, 2023	3.773	3.773	3.768	3.768	0	-0.01(-0.25%)
Jun 26, 2023	3.776	3.780	3.774	3.778	0	-0.04(-0.98%)
Jun 25, 2023	3.808	3.816	3.804	3.816	0	+0.01(+0.22%)
Jun 24, 2023	3.890	3.891	3.786	3.807	0	+0.00(+0.00%)
Jun 23, 2023	3.890	3.891	3.786	3.807	0	-0.08(-2.12%)
Jun 22, 2023	3.890	3.890	3.888	3.889	0	-0.02(-0.41%)
Jun 21, 2023	3.906	3.906	3.905	3.905	0	+0.02(+0.61%)
Jun 20, 2023	3.882	3.882	3.881	3.882	0	+0.02(+0.49%)
Jun 19, 2023	3.885	3.889	3.851	3.863	0	-0.01(-0.32%)
Jun 18, 2023	3.885	3.885	3.874	3.876	0	-0.00(-0.10%)
Jun 17, 2023	3.890	3.927	3.878	3.880	0	+0.00(+0.00%)
Jun 16, 2023	3.890	3.927	3.878	3.880	0	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.