Skip to main content

Cypress Development (TSV: CYP )

1.220 -0.040 (-3.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 1.290 1.330 1.230 1.260 116,386 -0.02(-1.56%)
Jun 23, 2022 1.280 1.310 1.220 1.280 102,649 -0.01(-0.78%)
Jun 22, 2022 1.360 1.360 1.260 1.290 381,997 -0.06(-4.44%)
Jun 21, 2022 1.110 1.470 1.110 1.350 583,381 +0.26(+23.85%)
Jun 20, 2022 1.070 1.100 1.070 1.090 14,891 +0.03(+2.83%)
Jun 17, 2022 1.050 1.060 1.030 1.060 86,980 +0.01(+0.95%)
Jun 16, 2022 1.060 1.080 1.000 1.050 229,477 -0.02(-1.87%)
Jun 15, 2022 1.020 1.120 1.020 1.070 170,440 +0.00(+0.00%)
Jun 14, 2022 1.090 1.130 1.040 1.070 214,363 -0.03(-2.73%)
Jun 13, 2022 1.140 1.160 1.045 1.100 394,723 -0.07(-5.98%)
Jun 10, 2022 1.150 1.190 1.140 1.170 156,263 -0.01(-0.85%)
Jun 09, 2022 1.230 1.230 1.150 1.180 148,190 -0.05(-4.07%)
Jun 08, 2022 1.250 1.250 1.180 1.230 180,801 +0.00(+0.00%)
Jun 07, 2022 1.260 1.265 1.210 1.230 128,644 -0.03(-2.38%)
Jun 06, 2022 1.300 1.300 1.230 1.260 221,404 -0.03(-2.33%)
Jun 03, 2022 1.300 1.310 1.260 1.290 171,352 -0.06(-4.44%)
Jun 02, 2022 1.300 1.360 1.300 1.350 131,918 +0.06(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.