Skip to main content

Cypress Development (TSV: CYP )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.5300 0.5300 0.5000 0.5000 83,820 -0.02(-3.85%)
Oct 29, 2020 0.4900 0.5200 0.4850 0.5200 108,915 +0.04(+8.33%)
Oct 28, 2020 0.4700 0.4800 0.4400 0.4800 213,729 +0.01(+1.05%)
Oct 27, 2020 0.4950 0.5000 0.4750 0.4750 123,740 -0.01(-2.06%)
Oct 26, 2020 0.5200 0.5300 0.4800 0.4850 147,381 -0.04(-6.73%)
Oct 23, 2020 0.5500 0.5500 0.5100 0.5200 195,116 -0.02(-3.70%)
Oct 22, 2020 0.5500 0.5600 0.5200 0.5400 267,873 -0.02(-3.57%)
Oct 21, 2020 0.4550 0.5700 0.4550 0.5600 266,081 +0.12(+27.27%)
Oct 20, 2020 0.4750 0.4850 0.4400 0.4400 348,894 -0.04(-8.33%)
Oct 19, 2020 0.5100 0.5200 0.4800 0.4800 373,614 -0.03(-5.88%)
Oct 16, 2020 0.5600 0.5600 0.5100 0.5100 796,155 -0.05(-8.93%)
Oct 15, 2020 0.5800 0.5900 0.5100 0.5600 600,808 -0.02(-3.45%)
Oct 14, 2020 0.6500 0.6700 0.5700 0.5800 387,016 -0.06(-9.38%)
Oct 13, 2020 0.6700 0.6700 0.6400 0.6400 282,315 -0.05(-7.25%)
Oct 09, 2020 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Oct 08, 2020 0.7100 0.7500 0.6800 0.7200 504,981 +0.03(+4.35%)
Oct 07, 2020 0.6700 0.7200 0.5700 0.6900 885,700 +0.04(+6.15%)
Oct 06, 2020 0.7500 0.8400 0.6300 0.6500 1,485,095 -0.10(-13.33%)
Oct 05, 2020 0.5800 0.8400 0.5700 0.7500 2,143,209 +0.21(+38.89%)
Oct 02, 2020 0.4800 0.5500 0.4700 0.5400 658,758 +0.06(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.