Skip to main content

Cypress Development (TSV: CYP )

1.190 -0.070 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Dec 30, 2019 0.1900 0.1900 0.1850 0.1850 58,150 -0.01(-2.63%)
Dec 27, 2019 0.1700 0.1900 0.1700 0.1900 157,500 +0.01(+5.56%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Dec 23, 2019 0.1700 0.1750 0.1650 0.1750 111,286 +0.01(+6.06%)
Dec 20, 2019 0.1650 0.1650 0.1650 0.1650 8,500 +0.01(+3.13%)
Dec 19, 2019 0.1800 0.1800 0.1500 0.1600 875,808 -0.02(-11.11%)
Dec 18, 2019 0.1800 0.1800 0.1800 488 +0.00(+0.00%)
Dec 17, 2019 0.1750 0.1800 0.1750 0.1800 19,500 +0.00(+0.00%)
Dec 16, 2019 0.1650 0.1800 0.1600 0.1800 43,500 +0.01(+9.09%)
Dec 13, 2019 0.1650 0.1650 0.1600 0.1650 68,345 +0.00(+0.00%)
Dec 12, 2019 0.1700 0.1700 0.1650 0.1650 87,200 +0.00(+0.00%)
Dec 11, 2019 0.1650 0.1700 0.1650 0.1650 30,500 +0.00(+0.00%)
Dec 10, 2019 0.1600 0.1650 0.1600 0.1650 29,200 +0.00(+0.00%)
Dec 09, 2019 0.1650 0.1700 0.1650 0.1650 87,000 -0.01(-2.94%)
Dec 06, 2019 0.1750 0.1750 0.1650 0.1700 107,000 -0.00(-2.86%)
Dec 05, 2019 0.1800 0.1800 0.1700 0.1750 65,177 -0.01(-2.78%)
Dec 04, 2019 0.1800 0.1800 0.1750 0.1800 36,200 +0.00(+0.00%)
Dec 03, 2019 0.1800 0.1800 0.1750 0.1800 97,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.