Skip to main content

Cypress Development (TSV: CYP )

1.350 -0.050 (-3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Dec 28, 2017 0.2650 0.2750 0.2600 0.2750 142,450 +0.02(+5.77%)
Dec 27, 2017 0.2550 0.2600 0.2550 0.2600 38,200 +0.01(+1.96%)
Dec 22, 2017 0.2400 0.2550 0.2400 0.2550 50,500 +0.01(+2.00%)
Dec 21, 2017 0.2400 0.2550 0.2350 0.2500 302,970 -0.01(-1.96%)
Dec 20, 2017 0.2450 0.2550 0.2350 0.2550 219,499 +0.02(+6.25%)
Dec 19, 2017 0.2600 0.2750 0.2350 0.2400 312,900 -0.04(-12.73%)
Dec 18, 2017 0.2750 0.2800 0.2750 0.2750 22,750 +0.00(+0.00%)
Dec 15, 2017 0.2700 0.2750 0.2550 0.2750 77,938 +0.00(+0.00%)
Dec 14, 2017 0.2600 0.2800 0.2600 0.2750 68,000 +0.02(+5.77%)
Dec 13, 2017 0.2500 0.2600 0.2400 0.2600 89,900 +0.01(+4.00%)
Dec 12, 2017 0.2500 0.2600 0.2500 0.2500 113,700 -0.01(-3.85%)
Dec 11, 2017 0.2750 0.2900 0.2500 0.2600 192,327 -0.01(-3.70%)
Dec 08, 2017 0.2800 0.2850 0.2600 0.2700 182,050 -0.01(-3.57%)
Dec 07, 2017 0.2900 0.2900 0.2600 0.2800 268,624 -0.01(-3.45%)
Dec 06, 2017 0.3100 0.3200 0.2850 0.2900 373,646 -0.03(-7.94%)
Dec 05, 2017 0.3050 0.3450 0.3000 0.3150 1,590,919 +0.03(+12.50%)
Dec 04, 2017 0.2700 0.2900 0.2700 0.2800 104,900 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.