Skip to main content

Cypress Development (TSV: CYP )

1.110 -0.080 (-6.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1750 0.1750 0.1650 0.1700 66,450 +0.01(+6.25%)
Apr 28, 2016 0.1650 0.1900 0.1500 0.1600 64,955 +0.00(+0.00%)
Apr 27, 2016 0.1700 0.1700 0.1600 0.1600 38,089 +0.00(+0.00%)
Apr 26, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Apr 25, 2016 0.1850 0.1900 0.1600 0.1600 57,500 -0.02(-11.11%)
Apr 22, 2016 0.1600 0.1800 0.1600 0.1800 120,500 +0.02(+12.50%)
Apr 21, 2016 0.1600 0.1650 0.1550 0.1600 53,978 +0.01(+6.67%)
Apr 20, 2016 0.1500 0.1500 0.1250 0.1500 419,950 -0.02(-9.09%)
Apr 19, 2016 0.1800 0.1800 0.1400 0.1650 241,814 -0.01(-2.94%)
Apr 18, 2016 0.1450 0.1950 0.1450 0.1700 683,213 +0.03(+21.43%)
Apr 15, 2016 0.1250 0.1550 0.1250 0.1400 271,048 +0.02(+12.00%)
Apr 14, 2016 0.0950 0.1250 0.0900 0.1250 321,300 +0.03(+31.58%)
Apr 13, 2016 0.1050 0.1050 0.0950 0.0950 128,200 -0.01(-9.52%)
Apr 12, 2016 0.0950 0.1050 0.0900 0.1050 371,150 +0.02(+31.25%)
Apr 11, 2016 0.1000 0.1000 0.0800 0.0800 82,932 -0.01(-15.79%)
Apr 08, 2016 0.1000 0.1050 0.0900 0.0950 165,840 +0.01(+5.56%)
Apr 07, 2016 0.1050 0.1050 0.0900 0.0900 217,800 -0.01(-14.29%)
Apr 06, 2016 0.0900 0.1050 0.0900 0.1050 262,000 +0.01(+16.67%)
Apr 05, 2016 0.0900 0.1050 0.0900 0.0900 174,100 +0.01(+12.50%)
Apr 04, 2016 0.0800 0.0800 0.0800 0.0800 23,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.