Indicators

(TSV: SPDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 29, 2020	0.0300	0.0300	0.0300	0.0300	188,032	-0.01(-25.00%)
Dec 23, 2020		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Dec 22, 2020	0.0250	0.0250	0.0250	0.0250	2,000	-0.00(-16.67%)
Dec 21, 2020	0.0300	0.0300	0.0300	0.0300	29,035	+0.00(+0.00%)
Dec 18, 2020	0.0300	0.0300	0.0300	0.0300	50,100	+0.00(+0.00%)
Dec 17, 2020	0.0300	0.0300	0.0300	0.0300	84,000	+0.00(+20.00%)
Dec 16, 2020	0.0300	0.0300	0.0250	0.0250	330,000	-0.00(-16.67%)
Dec 15, 2020	0.0300	0.0300	0.0300	0.0300	161,000	+0.00(+20.00%)
Dec 14, 2020	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-16.67%)
Dec 11, 2020	0.0300	0.0300	0.0300	0.0300	29,000	+0.00(+0.00%)
Dec 10, 2020	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Dec 08, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 07, 2020	0.0300	0.0300	0.0300	0.0300	20,020	+0.00(+20.00%)
Dec 04, 2020	0.0250	0.0250	0.0250	0.0250	30,028	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.