Indicators

(TSV: SPDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0600	0.0700	0.0600	0.0650	218,000	+0.01(+18.18%)
May 28, 2020	0.0500	0.0700	0.0500	0.0550	813,481	+0.01(+37.50%)
May 27, 2020	0.0500	0.0500	0.0400	0.0400	125,000	+0.00(+0.00%)
May 26, 2020	0.0400	0.0400	0.0400	0.0400	35,483	+0.00(+0.00%)
May 25, 2020	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
May 22, 2020	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
May 20, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 19, 2020	0.0400	0.0400	0.0400	0.0400	112,000	-0.01(-20.00%)
May 15, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
May 14, 2020	0.0400	0.0550	0.0400	0.0550	99,950	+0.00(+10.00%)
May 13, 2020	0.0700	0.0700	0.0400	0.0500	198,960	-0.01(-16.67%)
May 12, 2020	0.0300	0.0850	0.0300	0.0600	526,050	+0.04(+200.00%)
May 11, 2020	0.0200	0.0200	0.0200	0.0200	8,000	-0.01(-20.00%)
May 08, 2020	0.0250	0.0250	0.0250	0.0250	16,000	+0.00(+0.00%)
May 07, 2020	0.0250	0.0250	0.0250	0.0250	111,000	+0.00(+0.00%)
May 06, 2020	0.0200	0.0250	0.0200	0.0250	41,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.