Indicators

Royal Bank of Canada (TSX: RY )

141.08 +0.12 (+0.09%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				127.30	0	-1.36(-1.06%)
Dec 29, 2022	128.15	128.88	127.82	128.66	3,256,115	+0.95(+0.74%)
Dec 28, 2022	127.56	128.66	127.30	127.71	3,163,845	-0.57(-0.44%)
Dec 23, 2022				128.28	0	+0.55(+0.43%)
Dec 22, 2022	128.00	128.29	126.35	127.73	2,441,099	-0.94(-0.73%)
Dec 21, 2022	128.14	129.31	128.09	128.67	2,183,825	+1.17(+0.92%)
Dec 20, 2022	127.54	128.46	127.08	127.50	3,750,494	+0.74(+0.58%)
Dec 19, 2022	128.00	128.59	126.40	126.76	2,569,136	-1.20(-0.94%)
Dec 16, 2022	127.20	128.55	127.19	127.96	6,758,454	-0.26(-0.20%)
Dec 15, 2022	128.54	128.92	127.35	128.22	1,972,726	-1.20(-0.93%)
Dec 14, 2022	130.13	130.88	129.15	129.42	1,800,782	-0.74(-0.57%)
Dec 13, 2022	133.55	133.60	128.84	130.16	3,958,432	-1.97(-1.49%)
Dec 12, 2022	131.35	132.42	130.52	132.13	3,033,999	+1.22(+0.93%)
Dec 09, 2022	131.23	131.71	130.72	130.91	1,238,511	-0.38(-0.29%)
Dec 08, 2022	132.00	132.41	130.47	131.29	1,869,721	-0.60(-0.45%)
Dec 07, 2022	132.22	132.39	131.44	131.89	1,648,346	-0.39(-0.29%)
Dec 06, 2022	133.80	134.02	131.29	132.28	1,888,427	-1.40(-1.05%)
Dec 05, 2022	133.63	134.01	133.02	133.68	3,049,129	-0.53(-0.39%)
Dec 02, 2022	133.89	134.78	133.50	134.21	1,374,177	-0.46(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.