Indicators

Royal Bank of Canada (TSX: RY )

141.50 +0.54 (+0.38%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	53.81	54.08	53.32	53.59	4,402,544	-0.05(-0.09%)
Sep 29, 2010	53.22	53.64	53.11	53.64	3,089,087	+0.40(+0.75%)
Sep 28, 2010	53.12	53.44	53.01	53.24	2,557,062	+0.20(+0.38%)
Sep 27, 2010	53.49	53.80	53.00	53.04	2,082,364	-0.45(-0.84%)
Sep 24, 2010	52.88	53.50	52.86	53.49	2,372,311	+0.89(+1.69%)
Sep 23, 2010	52.35	53.07	52.25	52.60	3,722,120	-0.06(-0.11%)
Sep 22, 2010	53.32	53.67	52.61	52.66	3,010,259	-0.66(-1.24%)
Sep 21, 2010	54.03	54.14	53.32	53.32	2,686,124	-0.68(-1.26%)
Sep 20, 2010	54.26	54.40	53.77	54.00	2,704,345	-0.40(-0.74%)
Sep 17, 2010	54.59	54.59	53.91	54.40	8,853,113	-0.09(-0.17%)
Sep 15, 2010	54.00	54.49	53.27	54.49	5,830,981	+0.16(+0.29%)
Sep 14, 2010	54.50	54.84	53.94	54.33	2,593,409	-0.27(-0.49%)
Sep 13, 2010	54.00	54.65	53.88	54.60	3,162,811	+1.10(+2.06%)
Sep 10, 2010	53.02	53.50	52.80	53.50	2,446,340	+0.39(+0.73%)
Sep 09, 2010	52.98	53.25	52.57	53.11	2,369,966	+0.60(+1.14%)
Sep 08, 2010	52.35	53.18	52.35	52.51	3,414,240	+0.09(+0.17%)
Sep 07, 2010	52.69	52.72	52.18	52.42	1,812,806	-0.38(-0.72%)
Sep 03, 2010	52.70	53.29	52.50	52.80	3,281,390	+0.50(+0.96%)
Sep 02, 2010	52.30	52.48	52.13	52.30	3,247,179	+0.26(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.