Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 56.40 57.02 56.40 56.94 575,374 +0.54(+0.95%)
Aug 30, 2017 56.17 56.53 56.06 56.40 919,668 +0.24(+0.42%)
Aug 29, 2017 55.73 56.17 55.73 56.17 702,915 +0.16(+0.28%)
Aug 28, 2017 55.72 56.19 55.68 56.01 884,906 +0.24(+0.43%)
Aug 25, 2017 55.78 56.10 55.56 55.77 573,164 +0.17(+0.30%)
Aug 24, 2017 55.47 55.78 55.46 55.60 369,876 +0.13(+0.24%)
Aug 23, 2017 55.46 55.60 55.24 55.47 457,505 -0.17(-0.30%)
Aug 22, 2017 55.28 55.66 55.11 55.64 551,210 +0.48(+0.88%)
Aug 21, 2017 54.86 55.17 54.60 55.16 501,349 +0.35(+0.64%)
Aug 18, 2017 54.96 55.15 54.74 54.80 396,116 -0.15(-0.27%)
Aug 17, 2017 55.67 55.72 54.89 54.95 742,967 -0.64(-1.15%)
Aug 16, 2017 55.20 55.87 55.01 55.60 807,456 +0.35(+0.64%)
Aug 15, 2017 55.64 55.78 54.90 55.24 1,793,092 -0.33(-0.60%)
Aug 14, 2017 56.18 56.28 55.53 55.58 1,285,066 -0.35(-0.63%)
Aug 11, 2017 56.32 56.54 55.72 55.93 917,153 -0.40(-0.72%)
Aug 10, 2017 57.32 57.39 56.25 56.33 766,434 -1.24(-2.15%)
Aug 09, 2017 57.43 57.71 57.33 57.57 689,318 +0.01(+0.02%)
Aug 08, 2017 57.97 57.99 57.48 57.56 599,233 -0.40(-0.70%)
Aug 07, 2017 58.39 58.39 57.85 57.97 800,868 -0.27(-0.47%)
Aug 04, 2017 58.06 58.50 57.92 58.24 543,748 +0.09(+0.15%)
Aug 03, 2017 59.74 59.74 57.26 58.15 1,718,655 -0.85(-1.44%)
Aug 02, 2017 59.41 59.69 58.93 59.01 725,753 -0.36(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.