Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 38.05 38.34 37.82 38.07 605,631 +0.08(+0.20%)
Feb 27, 2014 38.01 38.19 37.85 37.99 544,983 -0.01(-0.02%)
Feb 26, 2014 37.77 38.22 37.66 38.00 780,705 +0.21(+0.57%)
Feb 25, 2014 37.32 38.01 37.32 37.79 902,784 -0.15(-0.41%)
Feb 24, 2014 38.01 38.12 37.91 37.94 820,899 -0.18(-0.47%)
Feb 21, 2014 37.93 38.24 37.93 38.12 814,093 +0.11(+0.29%)
Feb 20, 2014 37.55 38.11 37.33 38.01 1,166,944 +0.49(+1.30%)
Feb 19, 2014 37.75 38.19 37.48 37.52 978,810 -0.39(-1.02%)
Feb 18, 2014 37.56 37.95 37.43 37.91 1,025,817 +0.21(+0.54%)
Feb 14, 2014 37.16 37.70 37.70 37.70 1,278,040 -0.25(-0.65%)
Feb 13, 2014 36.77 37.96 36.77 37.95 1,055,624 +0.77(+2.07%)
Feb 12, 2014 37.15 37.48 37.10 37.18 1,063,581 -0.19(-0.50%)
Feb 11, 2014 37.07 37.52 36.93 37.37 1,266,331 +0.14(+0.37%)
Feb 10, 2014 36.81 37.47 36.81 37.23 1,262,072 +0.14(+0.37%)
Feb 07, 2014 36.54 37.14 36.46 37.09 938,285 +0.64(+1.76%)
Feb 06, 2014 36.07 36.46 35.98 36.45 738,782 +0.22(+0.61%)
Feb 05, 2014 36.02 36.26 35.88 36.23 690,294 +0.00(+0.00%)
Feb 04, 2014 35.99 36.41 35.77 36.23 882,461 +0.25(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.