Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.09	45.74		45.58	93,001	+1.76(+4.02%)
Jan 28, 2022	42.37	43.83	40.95	43.82	126,929	+1.63(+3.86%)
Jan 27, 2022	44.58	44.58	41.88	42.19	249,663	-2.12(-4.78%)
Jan 26, 2022	45.55	46.01	43.52	44.31	277,148	-0.30(-0.67%)
Jan 25, 2022	43.57	45.20	43.44	44.61	207,658	-0.05(-0.11%)
Jan 24, 2022	40.05	44.94	39.64	44.66	387,203	+3.82(+9.35%)
Jan 21, 2022	40.42	42.41	40.22	40.84	152,442	+0.01(+0.02%)
Jan 20, 2022	41.34	43.52	40.83	40.83	210,317	-0.96(-2.30%)
Jan 19, 2022	43.48	43.51	41.60	41.79	211,960	-1.28(-2.97%)
Jan 18, 2022	44.11	44.66	42.85	43.07	211,271	-1.97(-4.37%)
Jan 14, 2022				45.04	0	-1.61(-3.45%)
Jan 13, 2022	46.84	47.35	46.01	46.65	168,483	+0.36(+0.78%)
Jan 12, 2022	46.94	47.58	45.84	46.29	156,334	-1.04(-2.20%)
Jan 11, 2022	47.62	47.72	46.50	47.33	129,763	+0.12(+0.25%)
Jan 10, 2022	46.76	47.36	44.45	47.21	187,313	-0.29(-0.61%)
Jan 07, 2022	48.54	49.03	47.10	47.50	118,399	-0.94(-1.94%)
Jan 06, 2022	48.74	50.00	48.10	48.44	90,233	-0.19(-0.39%)
Jan 05, 2022	51.58	51.58	48.35	48.63	74,307	-2.42(-4.74%)
Jan 04, 2022	52.04	52.84	50.01	51.05	110,538	-0.99(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.