Indicators

Weibo Corp ADR (NQ: WB )

9.660 -0.380 (-3.78%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.47	20.32	19.24	19.76	1,821,804	+1.61(+8.89%)
Apr 28, 2022	18.15	18.26	17.62	18.14	759,962	+0.26(+1.43%)
Apr 27, 2022	17.83	18.16	17.54	17.89	695,595	+0.28(+1.60%)
Apr 26, 2022	17.95	18.00	17.32	17.61	1,679,298	-0.45(-2.51%)
Apr 25, 2022	17.39	18.22	16.98	18.06	783,407	+0.17(+0.95%)
Apr 22, 2022	18.05	18.61	17.78	17.89	1,372,546	+0.15(+0.82%)
Apr 21, 2022	18.61	18.61	17.56	17.74	1,177,201	-1.04(-5.55%)
Apr 20, 2022	19.32	19.38	18.48	18.79	550,598	-0.51(-2.66%)
Apr 19, 2022	18.96	19.46	18.80	19.30	473,053	+0.08(+0.40%)
Apr 18, 2022	19.13	19.60	18.80	19.22	793,536	-0.25(-1.27%)
Apr 14, 2022	19.98	19.98	19.27	19.47	649,252	-0.54(-2.69%)
Apr 13, 2022	20.23	20.33	19.79	20.01	738,893	-0.17(-0.85%)
Apr 12, 2022	20.92	21.08	20.03	20.18	597,912	-0.32(-1.54%)
Apr 11, 2022	20.79	21.67	20.31	20.49	917,459	-0.77(-3.61%)
Apr 08, 2022	21.41	21.70	20.95	21.26	454,148	+0.03(+0.16%)
Apr 07, 2022	22.03	22.37	20.92	21.23	680,302	-0.97(-4.38%)
Apr 06, 2022	22.20	22.55	21.73	22.20	820,796	-0.42(-1.85%)
Apr 05, 2022	22.81	23.49	22.35	22.62	960,800	-0.31(-1.34%)
Apr 04, 2022	22.82	23.34	22.23	22.93	884,436	+1.05(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.