Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 48.25 48.97 48.18 48.91 4,532,340 +1.13(+2.37%)
Jun 29, 2015 47.22 48.85 46.53 47.78 6,686,760 -1.08(-2.21%)
Jun 26, 2015 50.80 50.81 48.37 48.86 13,198,453 -2.75(-5.33%)
Jun 25, 2015 51.66 51.90 50.97 51.61 6,140,640 +0.66(+1.30%)
Jun 24, 2015 51.52 51.94 50.56 50.95 7,015,128 -1.88(-3.56%)
Jun 23, 2015 52.64 53.01 52.31 52.83 4,388,734 +0.40(+0.76%)
Jun 22, 2015 52.83 52.94 51.66 52.43 9,079,309 -1.22(-2.27%)
Jun 19, 2015 54.43 54.59 53.32 53.65 9,273,124 -0.58(-1.07%)
Jun 18, 2015 54.66 55.33 54.20 54.23 7,699,144 +0.15(+0.28%)
Jun 17, 2015 53.67 54.54 53.51 54.08 7,860,443 +0.92(+1.73%)
Jun 16, 2015 53.47 54.00 52.51 53.16 6,395,203 +0.04(+0.08%)
Jun 15, 2015 51.21 53.38 50.95 53.12 7,441,128 +1.32(+2.55%)
Jun 12, 2015 51.00 52.30 50.42 51.80 5,498,280 +0.64(+1.25%)
Jun 11, 2015 51.87 51.92 50.77 51.16 4,346,525 -0.16(-0.30%)
Jun 10, 2015 51.43 51.91 50.46 51.31 5,847,792 +0.67(+1.32%)
Jun 09, 2015 51.10 51.16 49.75 50.65 7,364,840 -0.25(-0.50%)
Jun 08, 2015 51.82 52.48 50.13 50.90 15,279,581 -0.13(-0.25%)
Jun 05, 2015 49.31 51.12 48.47 51.03 15,835,103 +3.08(+6.42%)
Jun 04, 2015 49.07 49.69 47.61 47.95 13,323,905 +0.26(+0.55%)
Jun 03, 2015 47.72 48.29 47.04 47.69 6,840,746 +0.68(+1.45%)
Jun 02, 2015 47.40 48.09 46.70 47.01 6,472,991 -0.25(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.