Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 132.01 132.12 130.88 130.99 15,664,158 -0.30(-0.23%)
Oct 28, 2016 130.50 132.97 129.93 131.29 24,545,548 +1.60(+1.23%)
Oct 27, 2016 131.74 131.80 129.27 129.69 16,725,744 -1.35(-1.03%)
Oct 26, 2016 131.64 132.26 130.94 131.04 13,078,766 -1.25(-0.94%)
Oct 25, 2016 133.50 133.50 132.22 132.29 13,326,359 -0.99(-0.74%)
Oct 24, 2016 132.72 133.41 132.15 133.28 17,458,244 +1.21(+0.92%)
Oct 21, 2016 129.78 132.13 129.70 132.07 19,088,794 +2.07(+1.59%)
Oct 20, 2016 130.07 130.66 129.50 130.00 13,162,544 -0.11(-0.08%)
Oct 19, 2016 128.74 130.47 128.60 130.11 16,744,627 +1.54(+1.20%)
Oct 18, 2016 128.68 129.39 128.01 128.57 13,499,102 +1.03(+0.81%)
Oct 17, 2016 128.20 128.47 127.32 127.54 11,341,095 -0.34(-0.27%)
Oct 14, 2016 128.49 128.95 127.58 127.88 13,345,292 +0.06(+0.05%)
Oct 13, 2016 128.21 128.25 126.75 127.82 17,125,294 -1.23(-0.95%)
Oct 12, 2016 129.01 129.66 128.46 129.05 11,069,216 +0.17(+0.13%)
Oct 11, 2016 130.23 130.64 128.23 128.88 17,532,892 -1.36(-1.04%)
Oct 10, 2016 129.68 130.70 129.20 130.24 15,132,375 +1.25(+0.97%)
Oct 07, 2016 129.04 129.25 128.33 128.99 12,804,420 +0.25(+0.19%)
Oct 06, 2016 128.43 129.06 128.08 128.74 11,682,039 +0.27(+0.21%)
Oct 05, 2016 128.25 128.80 127.83 128.47 12,364,384 +0.28(+0.22%)
Oct 04, 2016 129.17 129.28 127.55 128.19 14,305,830 -0.58(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.