Indicators

Delic Holdings Corp (OP: DELCF )

0.0001 UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0061	0.0067	0.0061	0.0061	8,451	+0.00(+7.02%)
Apr 27, 2023	0.0071	0.0071	0.0057	0.0057	16,100	+0.00(+0.00%)
Apr 26, 2023	0.0057	0.0057	0.0057	0.0057	1,021	+0.00(+0.00%)
Apr 25, 2023	0.0064	0.0074	0.0057	0.0057	123,510	-0.00(-10.94%)
Apr 24, 2023	0.0064	0.0064	0.0064	0.0064	2,200	-0.00(-7.25%)
Apr 21, 2023	0.0064	0.0069	0.0064	0.0069	65,765	-0.00(-1.43%)
Apr 20, 2023	0.0070	0.0070	0.0070	0.0070	1,073	+0.00(+2.94%)
Apr 19, 2023	0.0068	0.0068	0.0068	0.0068	3,000	+0.00(+6.25%)
Apr 18, 2023	0.0074	0.0077	0.0064	0.0064	97,300	-0.00(-13.51%)
Apr 17, 2023	0.0074	0.0074	0.0074	0.0074	20,000	+0.00(+15.62%)
Apr 14, 2023	0.0064	0.0074	0.0064	0.0064	134,730	-0.00(-9.86%)
Apr 13, 2023	0.0069	0.0074	0.0069	0.0071	11,296	-0.00(-4.05%)
Apr 12, 2023	0.0071	0.0076	0.0071	0.0074	255,344	+0.00(+4.23%)
Apr 11, 2023	0.0071	0.0071	0.0071	0.0071	1,550	+0.00(+10.94%)
Apr 10, 2023	0.0050	0.0064	0.0050	0.0064	104,000	+0.00(+1.59%)
Apr 06, 2023	0.0078	0.0080	0.0050	0.0063	182,600	-0.00(-19.23%)
Apr 05, 2023	0.0085	0.0085	0.0060	0.0078	230,123	+0.00(+6.85%)
Apr 04, 2023	0.0070	0.0077	0.0064	0.0073	59,630	+0.00(+46.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.