Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 46.84 47.09 46.03 46.20 19,476,904 -1.69(-3.54%)
Oct 28, 2016 47.98 48.33 47.68 47.89 9,881,022 +0.12(+0.25%)
Oct 27, 2016 48.19 48.19 47.59 47.77 8,623,636 -0.07(-0.15%)
Oct 26, 2016 46.91 48.12 46.86 47.84 13,470,308 +0.85(+1.80%)
Oct 25, 2016 46.92 47.36 46.68 47.00 16,265,929 -0.75(-1.58%)
Oct 24, 2016 48.02 48.14 47.72 47.75 8,229,389 +0.09(+0.19%)
Oct 21, 2016 47.63 47.75 47.18 47.66 9,950,848 -0.11(-0.23%)
Oct 20, 2016 47.66 48.20 47.59 47.77 7,156,661 +0.08(+0.17%)
Oct 19, 2016 47.26 47.73 47.08 47.69 7,586,268 +0.53(+1.13%)
Oct 18, 2016 47.23 47.56 47.13 47.15 7,391,895 +0.17(+0.37%)
Oct 17, 2016 47.55 47.64 46.92 46.98 8,582,701 -0.54(-1.14%)
Oct 14, 2016 48.22 48.33 47.52 47.52 7,748,846 -0.38(-0.79%)
Oct 13, 2016 47.98 48.17 47.41 47.90 9,152,209 -0.38(-0.78%)
Oct 12, 2016 47.88 48.53 47.69 48.28 10,102,768 +0.57(+1.20%)
Oct 11, 2016 47.83 48.10 47.43 47.71 9,997,034 +0.03(+0.06%)
Oct 10, 2016 47.99 48.10 47.66 47.68 5,940,878 +0.00(+0.00%)
Oct 07, 2016 48.26 48.30 47.58 47.68 9,131,928 -0.22(-0.46%)
Oct 06, 2016 48.06 48.18 47.87 47.90 10,201,461 -0.08(-0.17%)
Oct 05, 2016 48.01 48.46 47.96 47.98 7,868,524 -0.02(-0.04%)
Oct 04, 2016 48.70 48.85 47.95 48.00 11,660,413 -0.49(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.