Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.42	25.69	25.39	25.53	1,409,237	+0.52(+2.07%)
Sep 27, 2019	24.92	25.08	24.83	25.01	1,701,379	+0.09(+0.36%)
Sep 26, 2019	24.97	25.19	24.86	24.92	3,891,312	-0.21(-0.85%)
Sep 25, 2019	24.91	25.17	24.72	25.14	2,666,890	+0.74(+3.03%)
Sep 24, 2019	24.50	24.58	24.38	24.40	2,045,359	-0.37(-1.51%)
Sep 23, 2019	24.74	24.86	24.64	24.77	1,970,382	-0.34(-1.35%)
Sep 20, 2019	25.08	25.34	25.08	25.11	1,407,724	-0.13(-0.52%)
Sep 19, 2019	25.51	25.64	25.23	25.24	1,667,975	-0.30(-1.16%)
Sep 18, 2019	25.60	25.73	25.40	25.54	1,358,998	+0.05(+0.19%)
Sep 17, 2019	25.16	25.53	25.11	25.49	1,466,351	+0.57(+2.30%)
Sep 16, 2019	25.08	25.22	24.91	24.92	1,449,034	-0.52(-2.04%)
Sep 13, 2019	25.41	25.76	25.40	25.44	2,275,539	-0.85(-3.24%)
Sep 12, 2019	26.39	26.42	26.08	26.29	1,811,332	+0.20(+0.77%)
Sep 11, 2019	25.58	26.09	25.58	26.09	1,918,622	+0.62(+2.42%)
Sep 10, 2019	24.93	25.47	24.90	25.47	1,896,873	+0.73(+2.94%)
Sep 09, 2019	24.61	24.77	24.57	24.74	1,557,561	-0.15(-0.61%)
Sep 06, 2019	24.71	25.00	24.67	24.90	1,624,931	+0.22(+0.90%)
Sep 05, 2019	24.71	24.82	24.58	24.68	1,938,409	+0.12(+0.51%)
Sep 04, 2019	24.40	24.56	24.30	24.55	1,719,224	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.