Indicators

BAT (NY: BTI )

29.98 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.42	33.94	33.39	33.57	943,704	+0.05(+0.15%)
Feb 26, 2016	33.90	33.97	33.49	33.52	816,963	-0.23(-0.68%)
Feb 25, 2016	33.40	33.80	33.30	33.75	949,569	+0.45(+1.36%)
Feb 24, 2016	32.98	33.50	32.94	33.29	1,671,916	-0.14(-0.43%)
Feb 23, 2016	33.52	33.61	33.37	33.44	2,171,847	-0.32(-0.93%)
Feb 22, 2016	33.74	33.95	33.70	33.75	1,914,223	-0.21(-0.63%)
Feb 19, 2016	33.73	34.05	33.70	33.96	1,099,796	-0.20(-0.59%)
Feb 18, 2016	34.01	34.27	33.93	34.16	1,885,017	-0.29(-0.84%)
Feb 17, 2016	34.18	34.66	34.13	34.45	1,868,751	+0.33(+0.97%)
Feb 16, 2016	33.91	34.31	33.72	34.12	1,809,988	+0.47(+1.39%)
Feb 12, 2016	33.06	33.66	33.66	33.66	1,623,383	+0.46(+1.40%)
Feb 11, 2016	32.80	33.34	32.75	33.19	2,253,146	+0.18(+0.55%)
Feb 10, 2016	33.17	33.25	32.85	33.01	2,281,523	-0.65(-1.92%)
Feb 09, 2016	33.04	33.86	33.01	33.66	2,367,890	+0.13(+0.40%)
Feb 08, 2016	33.00	33.72	32.86	33.52	6,540,421	+0.06(+0.18%)
Feb 05, 2016	33.66	33.71	33.26	33.47	716,706	-0.32(-0.96%)
Feb 04, 2016	33.78	34.01	33.66	33.79	1,018,857	-0.60(-1.75%)
Feb 03, 2016	34.62	34.69	34.17	34.39	1,247,859	+0.32(+0.95%)
Feb 02, 2016	34.09	34.28	34.00	34.07	1,236,913	-0.36(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.