Indicators

BAT (NY: BTI )

30.67 +0.31 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.98	33.08	32.85	32.85	177,144	+0.03(+0.09%)
Nov 27, 2013	32.99	33.06	32.82	32.82	743,872	+0.13(+0.39%)
Nov 26, 2013	32.77	32.86	32.67	32.70	574,440	-0.13(-0.39%)
Nov 25, 2013	32.92	33.03	32.76	32.82	668,512	-0.08(-0.24%)
Nov 22, 2013	32.76	32.95	32.73	32.90	767,860	+0.04(+0.13%)
Nov 21, 2013	32.81	32.89	32.63	32.86	1,287,359	-0.42(-1.26%)
Nov 20, 2013	33.66	33.75	33.09	33.28	1,600,246	-0.34(-1.00%)
Nov 19, 2013	33.67	33.72	33.51	33.62	799,435	-0.06(-0.19%)
Nov 18, 2013	33.86	33.86	33.61	33.68	681,740	-0.11(-0.33%)
Nov 15, 2013	33.72	33.79	33.65	33.79	413,600	+0.15(+0.46%)
Nov 14, 2013	33.61	33.74	33.57	33.64	1,117,632	-0.13(-0.38%)
Nov 13, 2013	33.40	33.77	33.40	33.77	692,559	+0.13(+0.40%)
Nov 12, 2013	33.64	33.77	33.51	33.63	1,138,335	-0.39(-1.14%)
Nov 11, 2013	34.07	34.11	33.84	34.02	1,116,283	-0.10(-0.28%)
Nov 08, 2013	33.89	34.12	33.70	34.12	933,898	+0.23(+0.69%)
Nov 07, 2013	34.38	34.38	33.80	33.88	547,024	-0.43(-1.24%)
Nov 06, 2013	34.28	34.35	34.08	34.31	898,712	+0.18(+0.53%)
Nov 05, 2013	33.93	34.17	33.79	34.13	326,692	+0.19(+0.55%)
Nov 04, 2013	33.95	34.13	33.74	33.94	343,949	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.