Indicators

BAT (NY: BTI )

29.82 +0.02 (+0.08%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.21	31.42	31.12	31.28	677,633	+0.37(+1.19%)
Dec 28, 2012	31.06	31.14	30.92	30.92	343,098	-0.28(-0.91%)
Dec 27, 2012	31.24	31.32	30.96	31.20	484,933	+0.22(+0.71%)
Dec 26, 2012	30.79	31.20	30.79	30.98	322,576	-0.11(-0.34%)
Dec 24, 2012	30.92	31.16	30.74	31.09	291,522	-0.19(-0.60%)
Dec 21, 2012	31.33	31.43	31.15	31.28	1,049,910	-0.10(-0.31%)
Dec 20, 2012	31.35	31.41	31.23	31.37	494,280	+0.28(+0.89%)
Dec 19, 2012	31.48	31.52	31.07	31.09	818,057	-0.84(-2.62%)
Dec 18, 2012	32.21	32.24	31.79	31.93	670,017	-0.10(-0.31%)
Dec 17, 2012	31.99	32.11	31.90	32.03	531,528	-0.38(-1.17%)
Dec 14, 2012	32.55	32.58	32.34	32.41	382,398	+0.21(+0.66%)
Dec 13, 2012	32.30	32.38	32.16	32.20	285,059	-0.11(-0.35%)
Dec 12, 2012	32.33	32.53	32.29	32.31	362,918	+0.11(+0.35%)
Dec 11, 2012	32.46	32.47	32.15	32.20	481,493	-0.19(-0.58%)
Dec 10, 2012	32.51	32.67	32.38	32.39	485,684	-0.06(-0.18%)
Dec 07, 2012	32.37	32.47	32.27	32.45	370,313	+0.12(+0.36%)
Dec 06, 2012	32.53	32.55	32.09	32.33	562,646	-0.22(-0.67%)
Dec 05, 2012	32.62	32.72	32.43	32.55	455,084	-0.50(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.