Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	22.06	22.31	21.77	22.24	603,590	-0.03(-0.14%)
Sep 27, 2007	22.16	22.27	22.10	22.27	522,032	-0.02(-0.10%)
Sep 26, 2007	22.14	22.30	22.07	22.29	299,367	+0.54(+2.49%)
Sep 25, 2007	21.63	21.75	21.59	21.75	1,283,560	+0.14(+0.64%)
Sep 24, 2007	21.68	21.69	21.58	21.61	260,530	-0.09(-0.43%)
Sep 21, 2007	21.55	21.80	21.54	21.71	243,054	+0.30(+1.40%)
Sep 20, 2007	21.20	21.41	21.17	21.41	274,771	+0.48(+2.27%)
Sep 19, 2007	20.98	21.05	20.88	20.93	217,163	-0.27(-1.25%)
Sep 18, 2007	20.87	21.24	20.79	21.20	251,145	+0.45(+2.19%)
Sep 17, 2007	20.85	21.00	20.57	20.74	332,702	-0.15(-0.72%)
Sep 14, 2007	20.86	21.24	20.84	20.89	293,866	-0.51(-2.40%)
Sep 13, 2007	21.44	21.45	21.34	21.41	197,097	+0.32(+1.49%)
Sep 12, 2007	21.01	21.32	20.96	21.09	221,370	+0.52(+2.51%)
Sep 11, 2007	20.28	20.67	20.28	20.58	167,646	+0.46(+2.27%)
Sep 10, 2007	20.24	20.28	19.99	20.12	231,079	-0.07(-0.37%)
Sep 07, 2007	20.35	20.39	20.04	20.19	179,297	-0.18(-0.89%)
Sep 06, 2007	20.33	20.42	20.17	20.37	129,132	+0.03(+0.14%)
Sep 05, 2007	20.25	20.37	20.16	20.35	145,962	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.