Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 31.30 31.30 31.30 0 -0.42(-1.33%)
Aug 30, 2018 31.79 31.92 31.67 31.72 1,406,881 -0.49(-1.53%)
Aug 29, 2018 32.33 32.35 32.19 32.22 1,559,005 -0.15(-0.46%)
Aug 28, 2018 32.45 32.60 32.29 32.36 1,842,885 -0.55(-1.67%)
Aug 27, 2018 32.71 32.98 32.68 32.91 1,511,630 +0.38(+1.17%)
Aug 24, 2018 32.99 32.99 32.47 32.53 1,830,065 -1.08(-3.21%)
Aug 23, 2018 33.76 33.79 33.51 33.61 2,308,454 -0.50(-1.48%)
Aug 22, 2018 34.43 34.45 34.12 34.12 1,045,237 -0.39(-1.13%)
Aug 21, 2018 34.96 34.96 34.36 34.51 1,720,524 -0.36(-1.04%)
Aug 20, 2018 34.87 35.06 34.83 34.87 1,200,931 +0.13(+0.37%)
Aug 17, 2018 34.51 34.81 34.47 34.74 1,583,398 +0.39(+1.13%)
Aug 16, 2018 34.07 34.48 34.05 34.35 3,892,307 +0.10(+0.28%)
Aug 15, 2018 33.61 34.31 33.48 34.25 4,790,048 -0.27(-0.77%)
Aug 14, 2018 34.41 34.56 34.35 34.52 2,187,822 +0.13(+0.38%)
Aug 13, 2018 34.16 34.48 34.14 34.39 3,050,085 -0.16(-0.45%)
Aug 10, 2018 34.39 34.62 34.20 34.54 2,978,550 -0.45(-1.28%)
Aug 09, 2018 34.72 35.06 34.60 34.99 1,894,528 +0.05(+0.13%)
Aug 08, 2018 35.02 35.09 34.80 34.95 1,903,348 +0.05(+0.13%)
Aug 07, 2018 35.06 35.11 34.84 34.90 1,454,117 +0.08(+0.22%)
Aug 06, 2018 34.88 34.98 34.73 34.82 1,068,454 -0.47(-1.34%)
Aug 03, 2018 34.99 35.32 34.90 35.30 1,286,501 +0.19(+0.55%)
Aug 02, 2018 35.24 35.28 34.89 35.10 1,754,723 -0.36(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.