Indicators

BAT (NY: BTI )

29.40 -0.09 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.108	7.182	7.074	7.105	87,406	+0.11(+1.63%)
Aug 29, 2002	7.092	7.173	6.990	6.990	190,028	+0.05(+0.71%)
Aug 28, 2002	7.034	7.092	6.904	6.941	176,432	-0.01(-0.09%)
Aug 27, 2002	6.981	7.043	6.929	6.947	183,230	+0.11(+1.53%)
Aug 26, 2002	6.916	6.935	6.796	6.842	150,857	+0.04(+0.54%)
Aug 23, 2002	6.910	6.941	6.799	6.805	190,352	-0.09(-1.30%)
Aug 22, 2002	6.876	6.929	6.876	6.895	107,801	+0.05(+0.77%)
Aug 21, 2002	6.873	6.904	6.796	6.842	159,598	-0.04(-0.63%)
Aug 20, 2002	6.811	6.885	6.768	6.885	97,118	+0.06(+0.86%)
Aug 16, 2002	6.842	6.919	6.706	6.827	102,298	-0.02(-0.27%)
Aug 15, 2002	6.848	6.904	6.830	6.845	97,118	-0.03(-0.49%)
Aug 14, 2002	6.870	6.888	6.746	6.879	445,450	+0.21(+3.10%)
Aug 13, 2002	6.719	6.796	6.410	6.672	348,008	+0.00(+0.00%)
Aug 12, 2002	6.756	6.793	6.654	6.672	118,161	-0.23(-3.36%)
Aug 07, 2002	6.719	6.904	6.678	6.904	212,366	-0.02(-0.31%)
Aug 06, 2002	6.922	6.994	6.895	6.926	158,627	+0.01(+0.13%)
Aug 05, 2002	6.892	6.929	6.796	6.916	257,040	-0.02(-0.27%)
Aug 02, 2002	6.950	7.058	6.922	6.935	182,259	+0.20(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.