Indicators

BAT (NY: BTI )

37.44 -0.13 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	32.58	33.01	32.51	33.01	4,571,872	-0.19(-0.56%)
Apr 27, 2023	33.10	33.36	32.84	33.20	5,052,338	-0.07(-0.21%)
Apr 26, 2023	33.52	33.55	33.26	33.27	5,363,788	+0.44(+1.33%)
Apr 25, 2023	32.63	32.94	32.50	32.84	3,908,640	+0.31(+0.96%)
Apr 24, 2023	32.47	32.57	32.36	32.52	3,442,720	+0.21(+0.66%)
Apr 21, 2023	32.51	32.53	32.15	32.31	3,918,826	+0.12(+0.36%)
Apr 20, 2023	32.35	32.40	32.13	32.19	4,370,185	-0.36(-1.09%)
Apr 19, 2023	32.49	32.70	32.32	32.55	5,266,606	+0.96(+3.05%)
Apr 18, 2023	31.40	31.61	31.35	31.59	4,921,105	+0.04(+0.11%)
Apr 17, 2023	31.53	31.58	31.32	31.55	3,190,150	+0.20(+0.63%)
Apr 14, 2023	31.65	31.75	31.28	31.36	3,999,654	-0.24(-0.76%)
Apr 13, 2023	31.44	31.61	31.36	31.60	8,683,315	+0.01(+0.03%)
Apr 12, 2023	31.73	31.84	31.54	31.59	4,946,901	-0.07(-0.22%)
Apr 11, 2023	31.52	31.74	31.50	31.66	2,486,725	+0.19(+0.59%)
Apr 10, 2023	31.45	31.49	31.30	31.47	2,368,958	+0.04(+0.11%)
Apr 06, 2023	31.41	31.58	31.38	31.44	2,977,566	+0.22(+0.71%)
Apr 05, 2023	31.32	31.37	31.13	31.21	5,465,347	-0.22(-0.71%)
Apr 04, 2023	31.63	31.69	31.29	31.44	2,864,789	-0.35(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.