Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BAT (NY: BTI )

29.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.787 5.812 5.657 5.747 239,494 -0.02(-0.37%)
Mar 28, 2003 5.716 5.809 5.716 5.769 244,672 +0.02(+0.27%)
Mar 27, 2003 5.827 5.827 5.732 5.753 82,528 -0.07(-1.27%)
Mar 26, 2003 5.880 5.902 5.824 5.827 111,332 -0.02(-0.37%)
Mar 25, 2003 5.834 5.899 5.821 5.849 71,524 -0.02(-0.37%)
Mar 24, 2003 5.899 5.899 5.803 5.871 239,170 -0.11(-1.86%)
Mar 21, 2003 5.923 6.010 5.917 5.982 117,805 +0.17(+2.87%)
Mar 20, 2003 5.790 5.843 5.738 5.815 92,884 +0.03(+0.53%)
Mar 19, 2003 5.787 5.809 5.719 5.784 95,797 +0.12(+2.13%)
Mar 18, 2003 5.840 5.852 5.608 5.664 273,476 -0.16(-2.76%)
Mar 17, 2003 5.831 5.899 5.815 5.824 105,506 +0.02(+0.43%)
Mar 14, 2003 5.917 5.917 5.775 5.800 209,395 -0.17(-2.80%)
Mar 13, 2003 5.933 6.010 5.886 5.966 170,558 +0.20(+3.54%)
Mar 12, 2003 5.861 5.861 5.698 5.763 56,637 -0.14(-2.36%)
Mar 11, 2003 5.840 5.945 5.840 5.902 103,888 +0.14(+2.41%)
Mar 10, 2003 5.874 5.874 5.750 5.763 125,896 -0.12(-2.10%)
Mar 07, 2003 5.902 5.929 5.855 5.886 191,271 -0.04(-0.63%)
Mar 06, 2003 5.979 6.004 5.895 5.923 149,522 -0.02(-0.42%)
Mar 05, 2003 5.902 6.087 5.902 5.948 183,180 -0.12(-2.04%)
Mar 04, 2003 6.136 6.180 6.025 6.072 226,872 +0.06(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.