Indicators

BAT (NY: BTI )

28.36 -0.15 (-0.53%)

Streaming Delayed Price Updated: 1:02 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.01	27.07	26.70	26.78	2,765,410	-0.41(-1.51%)
Nov 27, 2020	26.92	27.26	26.92	27.19	2,145,674	+0.04(+0.14%)
Nov 25, 2020	27.02	27.28	27.01	27.15	3,226,488	-0.24(-0.86%)
Nov 24, 2020	26.94	27.51	26.92	27.39	3,667,643	-0.26(-0.93%)
Nov 23, 2020	27.54	27.73	27.35	27.64	2,194,648	-0.33(-1.19%)
Nov 20, 2020	27.95	28.11	27.86	27.98	1,309,319	-0.17(-0.59%)
Nov 19, 2020	28.13	28.23	27.89	28.14	1,811,382	-0.38(-1.33%)
Nov 18, 2020	28.66	29.05	28.52	28.52	1,898,425	-0.01(-0.03%)
Nov 17, 2020	28.22	28.68	28.14	28.53	2,444,585	+0.05(+0.16%)
Nov 16, 2020	28.13	28.55	28.12	28.49	2,178,435	+0.42(+1.51%)
Nov 13, 2020	27.92	28.06	27.81	28.06	2,214,370	+0.36(+1.31%)
Nov 12, 2020	27.71	27.92	27.59	27.70	3,856,715	+0.01(+0.03%)
Nov 11, 2020	27.50	27.84	27.23	27.69	6,216,719	+0.44(+1.61%)
Nov 10, 2020	26.61	27.31	26.51	27.25	3,951,954	+1.81(+7.09%)
Nov 09, 2020	26.06	26.09	25.41	25.44	4,086,987	+0.58(+2.32%)
Nov 06, 2020	24.88	25.00	24.72	24.87	5,182,028	+0.10(+0.40%)
Nov 05, 2020	25.38	25.39	24.73	24.77	5,576,973	-0.45(-1.80%)
Nov 04, 2020	25.32	25.62	25.10	25.22	3,900,610	+0.46(+1.87%)
Nov 03, 2020	24.66	25.00	24.66	24.76	2,880,111	+0.33(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.