Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.740	7.833	7.740	7.802	69,582	+0.12(+1.61%)
Nov 26, 2003	7.573	7.749	7.573	7.678	79,292	+0.06(+0.77%)
Nov 25, 2003	7.601	7.629	7.539	7.620	87,059	+0.06(+0.82%)
Nov 24, 2003	7.484	7.570	7.484	7.558	105,830	+0.06(+0.87%)
Nov 21, 2003	7.437	7.552	7.490	7.493	73,142	+0.06(+0.75%)
Nov 20, 2003	7.431	7.472	7.431	7.437	99,357	+0.01(+0.17%)
Nov 19, 2003	7.431	7.462	7.394	7.425	140,783	-0.07(-0.95%)
Nov 18, 2003	7.385	7.524	7.385	7.496	147,903	+0.03(+0.46%)
Nov 17, 2003	7.422	7.490	7.413	7.462	240,465	+0.07(+1.00%)
Nov 14, 2003	7.400	7.443	7.369	7.388	203,570	-0.06(-0.83%)
Nov 13, 2003	7.413	7.490	7.406	7.450	95,150	-0.01(-0.08%)
Nov 12, 2003	7.379	7.443	7.332	7.456	215,544	+0.13(+1.73%)
Nov 11, 2003	7.375	7.366	7.246	7.329	154,700	-0.05(-0.63%)
Nov 10, 2003	7.394	7.397	7.326	7.375	250,498	-0.02(-0.25%)
Nov 07, 2003	7.215	7.416	7.215	7.394	205,512	+0.01(+0.17%)
Nov 06, 2003	7.419	7.419	7.307	7.382	209,719	-0.04(-0.50%)
Nov 05, 2003	7.317	7.406	7.311	7.419	262,149	+0.00(+0.04%)
Nov 04, 2003	7.317	7.406	7.311	7.416	168,875	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.