Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	23.62	23.69	23.51	23.55	217,379	-0.16(-0.69%)
Oct 28, 2010	23.67	23.75	23.53	23.72	399,618	+0.15(+0.63%)
Oct 27, 2010	23.67	23.70	23.34	23.57	334,194	-0.15(-0.64%)
Oct 25, 2010	23.76	23.91	23.60	23.72	1,934,894	+0.08(+0.35%)
Oct 22, 2010	23.72	23.80	23.61	23.64	549,163	-0.34(-1.42%)
Oct 21, 2010	24.05	24.14	23.81	23.98	277,939	-0.09(-0.36%)
Oct 20, 2010	23.94	24.16	23.91	24.06	310,391	+0.25(+1.06%)
Oct 19, 2010	23.74	23.92	23.70	23.81	960,945	-0.29(-1.22%)
Oct 18, 2010	23.85	24.22	23.79	24.10	1,974,387	+0.13(+0.53%)
Oct 15, 2010	24.11	24.13	23.88	23.98	268,822	+0.00(+0.01%)
Oct 14, 2010	23.86	23.98	23.83	23.97	760,394	+0.08(+0.34%)
Oct 13, 2010	23.77	23.96	23.71	23.89	208,457	+0.24(+1.03%)
Oct 12, 2010	23.65	23.66	23.46	23.65	349,797	+0.24(+1.04%)
Oct 11, 2010	23.54	23.55	23.38	23.41	250,213	-0.02(-0.09%)
Oct 08, 2010	23.43	23.47	23.26	23.43	424,303	+0.26(+1.12%)
Oct 07, 2010	23.35	23.37	23.04	23.17	813,170	-0.01(-0.04%)
Oct 06, 2010	23.35	23.42	23.16	23.18	511,504	-0.17(-0.73%)
Oct 05, 2010	23.20	23.40	23.14	23.35	400,544	+0.43(+1.87%)
Oct 04, 2010	23.05	23.12	22.89	22.92	208,661	-0.17(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.