Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.54 25.86 25.50 25.58 36,224 -0.05(-0.20%)
Jun 29, 2021 25.53 25.70 25.45 25.63 16,936 +0.17(+0.67%)
Jun 28, 2021 25.73 25.73 25.40 25.46 25,247 -0.33(-1.28%)
Jun 25, 2021 25.65 25.83 25.43 25.79 126,050 +0.18(+0.70%)
Jun 24, 2021 25.40 25.64 25.36 25.61 26,769 +0.07(+0.27%)
Jun 23, 2021 25.65 25.77 25.46 25.54 200,267 +0.18(+0.71%)
Jun 22, 2021 25.34 25.44 25.23 25.36 56,196 +0.06(+0.24%)
Jun 21, 2021 24.83 25.33 24.83 25.30 109,441 +0.48(+1.93%)
Jun 18, 2021 24.48 24.95 24.48 24.82 84,794 +0.13(+0.53%)
Jun 17, 2021 25.10 25.20 24.34 24.69 159,421 -0.40(-1.59%)
Jun 16, 2021 25.20 25.42 25.09 25.09 42,443 -0.07(-0.28%)
Jun 15, 2021 25.00 25.20 25.00 25.16 57,900 +0.30(+1.21%)
Jun 14, 2021 24.88 25.00 24.80 24.86 28,583 +0.13(+0.53%)
Jun 11, 2021 24.65 24.82 24.65 24.73 41,915 +0.08(+0.32%)
Jun 10, 2021 24.70 24.81 24.24 24.65 90,406 +0.12(+0.49%)
Jun 09, 2021 24.71 24.76 24.47 24.53 51,750 -0.14(-0.57%)
Jun 08, 2021 24.29 24.70 24.19 24.67 25,100 +0.29(+1.19%)
Jun 07, 2021 24.39 24.50 24.28 24.38 50,650 +0.03(+0.12%)
Jun 04, 2021 24.46 24.48 24.26 24.35 69,261 +0.13(+0.54%)
Jun 03, 2021 24.31 24.31 24.00 24.22 94,657 +0.05(+0.21%)
Jun 02, 2021 24.02 24.23 23.94 24.17 72,513 +0.28(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.