Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 21.56 21.58 21.08 21.18 101,800 -0.57(-2.62%)
Feb 25, 2021 21.70 21.88 21.67 21.75 113,468 -0.04(-0.18%)
Feb 24, 2021 21.44 21.83 21.44 21.79 146,231 +0.44(+2.06%)
Feb 23, 2021 21.13 21.40 20.92 21.35 101,518 +0.21(+0.99%)
Feb 22, 2021 20.73 21.19 20.73 21.14 266,934 +0.79(+3.88%)
Feb 19, 2021 20.64 20.75 20.30 20.35 89,000 -0.27(-1.31%)
Feb 18, 2021 20.99 21.02 20.56 20.62 110,702 -0.30(-1.43%)
Feb 17, 2021 20.64 20.95 20.60 20.92 72,152 +0.19(+0.92%)
Feb 16, 2021 20.59 20.75 20.57 20.73 180,213 +0.27(+1.32%)
Feb 12, 2021 20.00 20.55 20.00 20.46 106,900 +0.45(+2.25%)
Feb 11, 2021 20.18 20.22 20.00 20.01 66,404 -0.15(-0.74%)
Feb 10, 2021 20.10 20.25 19.95 20.16 85,384 +0.05(+0.25%)
Feb 09, 2021 19.94 20.14 19.83 20.11 68,928 +0.11(+0.55%)
Feb 08, 2021 19.77 20.01 19.77 20.00 214,900 +0.37(+1.88%)
Feb 05, 2021 19.67 19.73 19.57 19.63 73,400 +0.19(+0.98%)
Feb 04, 2021 19.37 19.50 19.20 19.44 79,838 +0.12(+0.63%)
Feb 03, 2021 19.17 19.43 19.15 19.32 173,547 +0.34(+1.78%)
Feb 02, 2021 19.09 19.09 18.96 18.98 105,565 +0.34(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.