Skip to main content

United States 12 Month Oil Fund (NY: USL )

40.02 +0.46 (+1.16%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 28.83 29.14 28.74 28.99 42,658 -0.19(-0.65%)
Oct 28, 2021 28.97 29.19 28.75 29.18 35,153 +0.19(+0.66%)
Oct 27, 2021 29.28 29.54 28.99 28.99 73,391 -0.71(-2.39%)
Oct 26, 2021 29.64 29.70 21,785 +0.27(+0.92%)
Oct 25, 2021 29.51 29.72 29.43 29.43 26,274 -0.06(-0.20%)
Oct 22, 2021 29.40 29.49 29.12 29.49 53,024 +0.22(+0.75%)
Oct 21, 2021 29.43 29.53 28.87 29.27 36,314 -0.43(-1.45%)
Oct 20, 2021 29.20 29.75 29.07 29.70 66,537 +0.34(+1.16%)
Oct 19, 2021 29.12 29.59 29.10 29.36 21,898 +0.17(+0.58%)
Oct 18, 2021 29.50 29.65 29.10 29.19 53,186 -0.12(-0.41%)
Oct 15, 2021 29.35 29.45 29.21 29.31 37,028 +0.14(+0.48%)
Oct 14, 2021 29.00 29.21 28.90 29.17 67,420 +0.28(+0.97%)
Oct 13, 2021 28.58 29.02 28.50 28.89 67,491 +0.02(+0.07%)
Oct 12, 2021 28.91 29.11 28.77 28.87 26,589 +0.01(+0.03%)
Oct 11, 2021 28.71 29.09 28.71 28.86 70,700 +0.38(+1.33%)
Oct 08, 2021 28.60 28.81 28.41 28.48 35,317 -0.01(-0.04%)
Oct 07, 2021 27.81 28.49 27.74 28.49 103,926 +0.60(+2.15%)
Oct 06, 2021 28.23 28.23 27.85 27.89 35,233 -0.73(-2.55%)
Oct 05, 2021 28.45 28.66 28.41 28.62 38,097 +0.57(+2.03%)
Oct 04, 2021 27.69 28.30 27.69 28.05 64,503 +0.63(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.